TR4DER - ^VXN [^VXN] Historical Prices

^VXN - [Ticker: ^VXN]
Last Trade	14.97	Last Trade Time	2017-11-01 - 19:35:00
Variation	-0.09 (-0.60%)	Open	15.06
High	15.52	Low	14.90
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	15.06	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^VXN quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2009-02-11	0	45.85	45.85	44.00	44.58	00:00:00
2009-02-12	0	44.58	46.55	41.82	41.99	00:00:00
2009-02-13	0	42.41	43.15	41.48	43.11	00:00:00
2009-02-17	0	47.21	50.07	46.63	47.50	00:00:00
2009-02-18	0	47.50	49.39	45.96	46.68	00:00:00
2009-02-19	0	46.85	46.85	44.86	45.20	00:00:00
2009-02-20	0	45.20	49.12	45.20	47.18	00:00:00
2009-02-23	0	47.18	51.11	46.85	50.06	00:00:00
2009-02-24	0	50.35	50.35	43.45	44.05	00:00:00
2009-02-25	0	44.58	46.20	42.16	43.95	00:00:00
2009-02-26	0	42.87	44.55	41.43	43.87	00:00:00
2009-02-27	0	43.87	46.15	43.60	45.28	00:00:00
2009-03-02	0	48.34	51.46	47.15	50.92	00:00:00
2009-03-03	0	50.92	51.14	48.08	49.36	00:00:00
2009-03-04	0	47.22	47.28	44.61	45.66	00:00:00
2009-03-05	0	45.66	49.22	45.66	48.08	00:00:00
2009-03-06	0	48.14	50.29	46.98	47.99	00:00:00
2009-03-09	0	48.03	50.57	48.03	48.76	00:00:00
2009-03-10	0	48.79	48.79	43.69	43.83	00:00:00
2009-03-11	0	42.98	43.81	42.26	42.81	00:00:00
2009-03-12	0	43.18	43.67	40.66	40.77	00:00:00
2009-03-13	0	40.47	42.79	40.35	41.25	00:00:00
2009-03-16	0	41.25	44.00	41.25	43.54	00:00:00
2009-03-17	0	43.49	44.10	40.20	40.36	00:00:00
2009-03-18	0	41.21	41.88	39.12	39.80	00:00:00
2009-03-19	0	39.80	42.78	38.99	42.46	00:00:00
2009-03-20	0	41.38	45.31	41.29	44.66	00:00:00
2009-03-23	0	44.66	44.66	41.50	42.01	00:00:00
2009-03-24	0	42.01	42.68	41.37	42.17	00:00:00
2009-03-25	0	41.69	43.61	40.54	41.35	00:00:00
2009-03-26	0	41.35	41.35	39.83	40.58	00:00:00
2009-03-27	0	40.58	42.29	40.58	41.45	00:00:00
2009-03-30	0	44.68	45.83	44.68	44.87	00:00:00
2009-03-31	0	44.87	44.87	42.49	44.20	00:00:00
2009-04-01	0	45.18	45.26	42.19	42.48	00:00:00
2009-04-02	0	42.48	43.31	40.98	42.29	00:00:00
2009-04-03	0	42.28	42.28	40.57	40.60	00:00:00
2009-04-06	0	42.94	43.55	41.52	41.56	00:00:00
2009-04-07	0	42.90	43.28	41.07	41.07	00:00:00
2009-04-08	0	41.07	41.32	40.04	40.50	00:00:00
2009-04-09	0	39.29	39.32	38.17	38.23	00:00:00
2009-04-13	0	40.46	40.58	39.13	39.34	00:00:00
2009-04-14	0	39.88	40.13	38.88	39.43	00:00:00
2009-04-15	0	40.26	40.33	38.12	38.31	00:00:00
2009-04-16	0	37.59	38.13	36.21	36.80	00:00:00
2009-04-17	0	36.83	36.89	34.97	35.29	00:00:00
2009-04-20	0	35.29	39.89	35.29	39.71	00:00:00
2009-04-21	0	40.37	40.49	38.16	38.44	00:00:00
2009-04-22	0	38.44	39.37	37.43	39.24	00:00:00
2009-04-23	0	39.17	39.17	37.84	37.95	00:00:00
2009-04-24	0	37.58	37.85	36.79	36.80	00:00:00
2009-04-27	0	39.63	39.69	38.69	38.79	00:00:00
2009-04-28	0	39.75	39.91	38.12	38.53	00:00:00
2009-04-29	0	38.53	38.53	35.93	36.96	00:00:00
2009-04-30	0	36.98	37.08	35.51	36.64	00:00:00
2009-05-01	0	36.62	37.04	34.86	35.05	00:00:00
2009-05-04	0	35.05	36.19	34.80	35.05	00:00:00
2009-05-05	0	35.10	35.51	33.42	33.42	00:00:00
2009-05-06	0	33.42	34.77	33.26	33.28	00:00:00
2009-05-07	0	33.25	35.76	33.25	34.47	00:00:00
2009-05-08	0	34.83	34.96	33.19	33.67	00:00:00
2009-05-11	0	33.67	35.79	33.67	34.29	00:00:00
2009-05-12	0	34.05	35.28	33.09	33.09	00:00:00
2009-05-13	0	34.38	35.59	34.36	34.98	00:00:00
2009-05-14	0	34.98	35.08	32.48	32.64	00:00:00
2009-05-15	0	32.64	33.23	31.50	33.14	00:00:00
2009-05-18	0	33.06	33.06	30.04	30.22	00:00:00
2009-05-19	0	30.71	30.85	29.04	29.56	00:00:00
2009-05-20	0	29.09	29.94	27.87	29.90	00:00:00
2009-05-21	0	29.90	32.56	29.90	31.20	00:00:00
2009-05-22	0	31.20	32.06	30.97	31.87	00:00:00
2009-05-26	0	34.14	34.14	31.06	31.23	00:00:00
2009-05-27	0	31.46	32.27	30.44	32.16	00:00:00
2009-05-28	0	31.47	33.06	31.15	31.52	00:00:00
2009-05-29	0	31.52	31.83	29.35	29.44	00:00:00
2009-06-01	0	29.43	30.94	29.23	30.72	00:00:00
2009-06-02	0	30.72	31.07	29.31	30.61	00:00:00
2009-06-03	0	30.58	32.23	30.58	31.45	00:00:00
2009-06-04	0	31.46	32.03	30.96	31.06	00:00:00
2009-06-05	0	30.44	32.56	30.28	30.71	00:00:00
2009-06-08	0	32.61	32.97	30.79	31.18	00:00:00
2009-06-09	0	31.18	31.18	29.44	29.69	00:00:00
2009-06-10	0	29.35	31.08	29.33	29.77	00:00:00
2009-06-11	0	29.93	30.18	29.24	29.73	00:00:00
2009-06-12	0	30.09	30.49	29.17	29.21	00:00:00
2009-06-15	0	30.92	33.25	30.82	32.54	00:00:00
2009-06-16	0	32.54	32.54	31.71	32.32	00:00:00
2009-06-17	0	32.27	33.65	31.03	31.47	00:00:00
2009-06-18	0	31.47	32.01	29.66	30.03	00:00:00
2009-06-19	0	29.25	29.26	28.14	28.30	00:00:00
2009-06-22	0	30.63	32.63	30.52	31.41	00:00:00
2009-06-23	0	31.58	31.85	30.22	30.69	00:00:00
2009-06-24	0	30.69	30.69	28.84	29.03	00:00:00
2009-06-25	0	29.50	29.71	27.16	27.25	00:00:00
2009-06-26	0	27.69	27.74	26.35	26.53	00:00:00
2009-06-29	0	26.53	27.91	26.40	26.47	00:00:00
2009-06-30	0	26.47	27.35	25.94	26.69	00:00:00
2009-07-01	0	26.40	26.89	25.81	26.86	00:00:00
2009-07-02	0	26.86	28.79	26.86	28.07	00:00:00
2009-07-06	0	30.18	30.61	29.24	29.25	00:00:00
2009-07-07	0	29.25	31.39	29.09	31.20	00:00:00
2009-07-08	0	31.20	32.52	30.68	31.07	00:00:00
2009-07-09	0	30.59	30.87	29.30	30.00	00:00:00
2009-07-10	0	30.00	30.25	29.29	29.33	00:00:00
2009-07-13	0	29.14	29.53	26.40	26.61	00:00:00
2009-07-14	0	26.61	26.81	25.67	26.03	00:00:00
2009-07-15	0	26.04	26.04	24.40	25.28	00:00:00
2009-07-16	0	25.56	25.58	24.42	24.80	00:00:00
2009-07-17	0	24.80	24.80	23.85	24.28	00:00:00
2009-07-20	0	25.48	25.60	24.69	24.79	00:00:00
2009-07-21	0	24.69	25.84	24.63	24.68	00:00:00
2009-07-22	0	24.96	25.12	24.41	24.99	00:00:00
2009-07-23	0	25.04	25.95	24.21	25.87	00:00:00
2009-07-24	0	26.19	26.19	24.67	24.67	00:00:00
2009-07-27	0	25.99	26.43	24.67	25.65	00:00:00
2009-07-28	0	25.65	26.73	25.27	25.35	00:00:00
2009-07-29	0	25.86	26.66	25.64	26.22	00:00:00
2009-07-30	0	25.68	26.67	25.32	26.63	00:00:00
2009-07-31	0	26.63	26.63	25.55	26.16	00:00:00
2009-08-03	0	26.16	27.32	26.16	26.28	00:00:00
2009-08-04	0	26.27	26.85	25.15	25.17	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>